TOTALENERGIES Turbo Long 48,37

Societe Generale, DE000SQ1E1L2
0,565 09:48
-0,050 (-8,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,385 2,365 2,295
2,465 0 -0,080 -3,27%
02 apr 2,375 2,345 2,295
2,415 0 -0,020 -0,85%
03 apr 2,095 1,845 1,745
2,265 0 -0,500 -21,32%
04 apr 1,635 1,095 1,055
1,635 132 -0,750 -40,65%
07 apr 0,340 0,615 0,195
0,945 1.560 -0,480 -43,84%