TOTALENERGIES Turbo Long 48,37

Societe Generale, DE000SQ1E1L2
2,235 18:30
+0,060 (+2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,590 1,660 1,580
1,695 0 -0,070 -4,05%
04 feb 1,635 1,905 1,575
1,905 0 +0,245 +14,76%
05 feb 1,985 2,020 1,975
2,080 0 +0,115 +6,04%
06 feb 2,115 2,195 2,115
2,325 1.000 +0,175 +8,66%
07 feb 2,210 2,265 2,185
2,280 1.000 +0,070 +3,19%
10 feb 2,250 2,195 2,175
2,365 0 -0,070 -3,09%
11 feb 2,160 2,235 2,160
2,265 0 +0,040 +1,82%
12 feb 2,260 2,205 2,145
2,275 0 -0,030 -1,34%
13 feb 2,200 2,175 2,170
2,200 0 -0,030 -1,36%