Retail Estates Turbo Long 48,91

Societe Generale, DE000SD1ENB5
+ Retail Estates Turbo Long 48,91 op mijn watchlist
1,249 14:14
+0,091 (+7,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,251 1,222 1,222
1,273 0 -0,019 -1,53%
03 dec 1,233 1,231 1,230
1,268 0 +0,009 +0,74%
04 dec 1,229 1,263 1,229
1,291 0 +0,032 +2,60%
05 dec 1,277 1,256 1,242
1,302 0 -0,007 -0,55%
06 dec 1,232 1,223 1,216
1,274 0 -0,033 -2,63%
09 dec 1,281 1,208 1,208
1,281 0 -0,015 -1,23%
10 dec 1,204 1,200 1,180
1,237 0 -0,008 -0,66%
11 dec 1,215 1,107 1,107
1,232 0 -0,093 -7,75%
12 dec 1,116 1,133 1,116
1,156 0 +0,026 +2,35%
13 dec 1,146 1,136 1,135
1,172 0 +0,003 +0,26%
16 dec 1,183 1,120 1,120
1,231 0 -0,016 -1,41%
17 dec 1,153 1,117 1,117
1,176 0 -0,003 -0,27%
18 dec 1,154 1,146 1,146
1,200 0 +0,029 +2,60%
19 dec 1,118 1,103 1,093
1,147 0 -0,043 -3,75%
20 dec 1,106 1,181 1,106
1,219 0 +0,078 +7,07%
23 dec 1,189 1,172 1,172
1,213 0 -0,009 -0,76%
24 dec 1,196 1,241 1,196
1,244 0 +0,069 +5,89%
27 dec 1,252 1,205 1,205
1,262 0 -0,036 -2,90%
30 dec 1,268 1,228 1,228
1,288 0 +0,023 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront