Retail Estates Turbo Long 48,91

Societe Generale, DE000SD1ENB5
1,224 17:33
+0,062 (+5,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,621 1,586 1,586
1,635 0 -0,007 -0,44%
04 nov 1,535 1,520 1,520
1,628 0 -0,066 -4,16%
05 nov 1,508 1,484 1,484
1,543 0 -0,036 -2,37%
06 nov 1,515 1,337 1,337
1,530 0 -0,147 -9,91%
07 nov 1,359 1,405 1,359
1,465 0 +0,068 +5,09%
08 nov 1,480 1,463 1,445
1,502 0 +0,058 +4,13%
11 nov 1,508 1,485 1,460
1,521 0 +0,022 +1,50%
12 nov 1,437 1,390 1,390
1,449 0 -0,095 -6,40%
13 nov 1,402 1,376 1,374
1,455 0 -0,014 -1,01%
14 nov 1,413 1,422 1,409
1,472 0 +0,046 +3,34%
15 nov 1,453 1,418 1,406
1,454 0 -0,004 -0,28%
18 nov 1,437 1,352 1,347
1,437 0 -0,066 -4,65%
19 nov 1,321 1,232 1,192
1,324 0 -0,120 -8,88%
20 nov 1,257 1,176 1,176
1,275 0 -0,056 -4,55%
21 nov 1,218 1,192 1,183
1,249 0 +0,016 +1,36%
22 nov 1,208 1,273 1,208
1,297 0 +0,081 +6,80%
25 nov 1,348 1,277 1,242
1,360 0 +0,004 +0,31%
26 nov 1,258 1,234 1,234
1,282 0 -0,043 -3,37%
27 nov 1,224 1,284 1,214
1,310 0 +0,050 +4,05%
28 nov 1,289 1,268 1,254
1,319 0 -0,016 -1,25%
29 nov 1,277 1,241 1,241
1,309 0 -0,027 -2,13%