Retail Estates Turbo Long 48,91

Societe Generale, DE000SD1ENB5
+ Retail Estates Turbo Long 48,91 op mijn watchlist
1,188 17:33
+0,034 (+2,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,319 1,277 1,266
1,322 0 +0,049 +3,99%
03 jan 1,307 1,213 1,213
1,322 0 -0,064 -5,01%
06 jan 1,261 1,199 1,199
1,296 0 -0,014 -1,15%
07 jan 1,267 1,175 1,175
1,311 0 -0,024 -2,00%
08 jan 1,206 1,132 1,114
1,210 0 -0,043 -3,66%
09 jan 1,127 0,996 0,996
1,140 0 -0,136 -12,01%
10 jan 0,980 0,915 0,915
1,028 0 -0,081 -8,13%
13 jan 0,986 0,962 0,962
1,047 0 +0,047 +5,14%
14 jan 1,000 0,919 0,919
1,030 0 -0,043 -4,47%
15 jan 1,018 1,022 1,000
1,078 0 +0,103 +11,21%
16 jan 1,065 0,978 0,978
1,065 0 -0,044 -4,31%
17 jan 1,029 0,965 0,965
1,060 0 -0,013 -1,33%
20 jan 1,030 0,975 0,975
1,043 0 +0,010 +1,04%
21 jan 0,985 1,014 0,985
1,056 0 +0,039 +4,00%
22 jan 1,048 0,990 0,990
1,091 0 -0,024 -2,37%
23 jan 1,002 0,978 0,978
1,031 0 -0,012 -1,21%
24 jan 1,003 0,897 0,897
1,023 0 -0,081 -8,28%
27 jan 0,884 0,931 0,884
0,996 0 +0,034 +3,79%
28 jan 0,958 1,031 0,943
1,094 0 +0,100 +10,74%
29 jan 1,068 1,002 1,002
1,068 0 -0,029 -2,81%
30 jan 1,046 1,041 1,024
1,072 0 +0,039 +3,89%
31 jan 1,047 1,007 1,007
1,063 0 -0,034 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront