Retail Estates Turbo Long 48,91

Societe Generale, DE000SD1ENB5
+ Retail Estates Turbo Long 48,91 op mijn watchlist
1,230 17:33
+0,047 (+3,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,994 0,945 0,945
0,998 0 -0,062 -6,16%
04 feb 0,986 0,970 0,957
1,007 0 +0,025 +2,65%
05 feb 0,994 1,012 0,994
1,049 0 +0,042 +4,33%
06 feb 1,042 1,062 1,042
1,100 0 +0,050 +4,94%
07 feb 1,055 1,009 1,009
1,117 0 -0,053 -4,99%
10 feb 1,024 1,043 1,024
1,068 0 +0,034 +3,37%
11 feb 1,051 0,969 0,969
1,064 0 -0,074 -7,09%
12 feb 0,988 0,994 0,988
1,066 0 +0,025 +2,58%
13 feb 1,020 0,981 0,981
1,024 0 -0,013 -1,31%
14 feb 0,974 1,005 0,974
1,031 0 +0,024 +2,45%
17 feb 0,994 1,006 0,994
1,021 0 +0,001 +0,10%
18 feb 1,009 1,047 1,004
1,051 0 +0,041 +4,08%
19 feb 1,039 1,050 1,034
1,072 0 +0,003 +0,29%
20 feb 1,037 1,108 1,037
1,119 0 +0,058 +5,52%
21 feb 1,134 1,197 1,124
1,202 0 +0,089 +8,03%
24 feb 1,202 1,294 1,202
1,310 0 +0,097 +8,10%
25 feb 1,280 1,265 1,265
1,324 0 -0,029 -2,24%
26 feb 1,288 1,234 1,234
1,333 0 -0,031 -2,45%
27 feb 1,222 1,220 1,220
1,273 0 -0,014 -1,13%
28 feb 1,194 1,235 1,190
1,247 0 +0,015 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront