Telefónica BEST Turbo Long 2,58

Societe Generale, DE000SD1EN74
+ Telefónica BEST Turbo Long 2,58 op mijn watchlist
1,772 18:30
+0,013 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,316 1,418 1,305
1,422 0 +0,034 +2,46%
04 feb 1,456 1,371 1,346
1,456 0 -0,047 -3,31%
05 feb 1,369 1,425 1,369
1,429 0 +0,054 +3,94%
06 feb 1,430 1,489 1,422
1,521 0 +0,064 +4,49%
07 feb 1,480 1,566 1,476
1,586 0 +0,077 +5,17%
10 feb 1,554 1,573 1,515
1,599 0 +0,007 +0,45%
11 feb 1,560 1,634 1,560
1,652 0 +0,061 +3,88%
12 feb 1,625 1,659 1,625
1,691 0 +0,025 +1,53%
13 feb 1,671 1,662 1,657
1,686 0 +0,003 +0,18%
14 feb 1,667 1,584 1,547
1,671 0 -0,078 -4,69%
17 feb 1,578 1,570 1,570
1,607 0 -0,014 -0,88%
18 feb 1,565 1,600 1,548
1,602 0 +0,030 +1,91%
19 feb 1,603 1,537 1,521
1,603 0 -0,063 -3,94%
20 feb 1,543 1,569 1,541
1,570 0 +0,032 +2,08%
21 feb 1,572 1,614 1,552
1,617 0 +0,045 +2,87%
24 feb 1,647 1,681 1,618
1,683 0 +0,067 +4,15%
25 feb 1,700 1,733 1,700
1,760 0 +0,052 +3,09%
26 feb 1,749 1,767 1,722
1,767 0 +0,034 +1,96%
27 feb 1,621 1,754 1,621
1,769 0 -0,013 -0,74%
28 feb 1,726 1,735 1,714
1,773 0 -0,019 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront