Telefónica BEST Turbo Long 2,58

Societe Generale, DE000SD1EN74
+ Telefónica BEST Turbo Long 2,58 op mijn watchlist
1,772 18:30
+0,013 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,704 1,707 1,669
1,748 0 -0,028 -1,61%
04 mrt 1,655 1,632 1,614
1,690 0 -0,075 -4,39%
05 mrt 1,665 1,558 1,558
1,689 0 -0,074 -4,53%
06 mrt 1,601 1,579 1,537
1,610 0 +0,021 +1,35%
07 mrt 1,565 1,647 1,562
1,650 0 +0,068 +4,31%
10 mrt 1,649 1,681 1,640
1,698 0 +0,034 +2,06%
11 mrt 1,711 1,678 1,670
1,740 0 -0,003 -0,18%
12 mrt 1,686 1,653 1,605
1,705 0 -0,025 -1,49%
13 mrt 1,644 1,773 1,644
1,781 0 +0,120 +7,26%
14 mrt 1,790 1,792 1,759
1,852 0 +0,019 +1,07%
17 mrt 1,788 1,794 1,778
1,824 0 +0,002 +0,11%
18 mrt 1,798 1,784 1,772
1,811 0 -0,010 -0,56%
19 mrt 1,802 1,769 1,760
1,808 0 -0,015 -0,84%
20 mrt 1,757 1,759 1,740
1,783 0 -0,010 -0,57%
21 mrt 1,756 1,772 1,753
1,798 0 +0,013 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront