Telefónica BEST Turbo Long 2,59

Societe Generale, DE000SD1EN74
+ Telefónica BEST Turbo Long 2,59 op mijn watchlist
1,719 18:03
+0,036 (+2,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,412 1,451 1,411
1,465 0 +0,059 +4,24%
03 jan 1,507 1,435 1,435
1,507 0 -0,016 -1,10%
06 jan 1,440 1,420 1,410
1,551 0 -0,015 -1,05%
07 jan 1,409 1,387 1,379
1,425 0 -0,033 -2,32%
08 jan 1,388 1,381 1,358
1,388 0 -0,006 -0,43%
09 jan 1,409 1,375 1,371
1,409 0 -0,006 -0,43%
10 jan 1,371 1,356 1,354
1,381 0 -0,019 -1,38%
13 jan 1,346 1,369 1,337
1,383 0 +0,013 +0,96%
14 jan 1,370 1,368 1,362
1,379 0 -0,001 -0,07%
15 jan 1,381 1,436 1,381
1,450 0 +0,068 +4,97%
16 jan 1,447 1,403 1,377
1,465 0 -0,033 -2,30%
17 jan 1,424 1,436 1,424
1,461 0 +0,033 +2,35%
20 jan 1,431 1,327 1,303
1,431 0 -0,109 -7,59%
21 jan 1,331 1,339 1,318
1,348 0 +0,012 +0,90%
22 jan 1,366 1,269 1,263
1,373 0 -0,070 -5,23%
23 jan 1,263 1,263 1,260
1,299 0 -0,006 -0,47%
24 jan 1,260 1,249 1,220
1,279 0 -0,014 -1,11%
27 jan 1,212 1,297 1,211
1,315 0 +0,048 +3,84%
28 jan 1,267 1,362 1,267
1,395 0 +0,065 +5,01%
29 jan 1,377 1,398 1,353
1,403 0 +0,036 +2,64%
30 jan 1,411 1,422 1,394
1,440 0 +0,024 +1,72%
31 jan 1,432 1,384 1,384
1,441 0 -0,038 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront