KPN BEST Turbo Long 2,51

Societe Generale, DE000SD1CU28
+ KPN BEST Turbo Long 2,51 op mijn watchlist
1,311 18:30
+0,055 (+4,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,190 1,192 1,148
1,196 0 -0,004 -0,33%
04 mrt 1,163 1,213 1,157
1,221 0 +0,021 +1,76%
05 mrt 1,214 1,114 1,104
1,214 0 -0,099 -8,16%
06 mrt 1,129 1,080 1,017
1,133 0 -0,034 -3,05%
07 mrt 1,079 1,192 1,076
1,209 0 +0,112 +10,37%
10 mrt 1,205 1,260 1,198
1,283 0 +0,068 +5,70%
11 mrt 1,274 1,240 1,238
1,309 0 -0,020 -1,59%
12 mrt 1,257 1,222 1,184
1,262 0 -0,018 -1,45%
13 mrt 1,189 1,260 1,175
1,271 0 +0,038 +3,11%
14 mrt 1,268 1,246 1,236
1,276 0 -0,014 -1,11%
17 mrt 1,240 1,270 1,229
1,284 0 +0,024 +1,93%
18 mrt 1,274 1,280 1,259
1,292 0 +0,010 +0,79%
19 mrt 1,284 1,284 1,279
1,327 0 +0,004 +0,31%
20 mrt 1,296 1,256 1,252
1,296 0 -0,028 -2,18%
21 mrt 1,257 1,311 1,244
1,326 0 +0,055 +4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront