KPN BEST Turbo Long 2,51

Societe Generale, DE000SD1CU28
+ KPN BEST Turbo Long 2,51 op mijn watchlist
1,360 18:30
+0,054 (+4,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,911 1,001 0,911
1,028 0 -0,011 -1,09%
04 feb 1,002 0,978 0,962
1,007 0 -0,023 -2,30%
05 feb 0,973 1,042 0,973
1,042 0 +0,064 +6,54%
06 feb 1,045 1,036 1,029
1,061 0 -0,006 -0,58%
07 feb 1,041 1,055 1,024
1,074 0 +0,019 +1,83%
10 feb 1,056 1,037 1,037
1,067 0 -0,018 -1,71%
11 feb 1,034 1,035 1,014
1,049 0 -0,002 -0,19%
12 feb 1,045 1,034 1,032
1,065 0 -0,001 -0,10%
13 feb 1,054 1,021 1,003
1,066 0 -0,013 -1,26%
14 feb 1,012 0,996 0,988
1,016 0 -0,025 -2,45%
17 feb 0,994 0,975 0,966
1,006 0 -0,021 -2,11%
18 feb 0,980 0,993 0,951
0,994 0 +0,018 +1,85%
19 feb 0,985 1,008 0,985
1,018 0 +0,015 +1,51%
20 feb 1,010 0,990 0,972
1,010 0 -0,018 -1,79%
21 feb 0,977 0,996 0,977
1,005 0 +0,006 +0,61%
24 feb 1,033 1,083 1,014
1,084 0 +0,087 +8,73%
25 feb 1,080 1,161 1,068
1,177 0 +0,078 +7,20%
26 feb 1,193 1,146 1,139
1,199 0 -0,015 -1,29%
27 feb 1,139 1,175 1,127
1,181 0 +0,029 +2,53%
28 feb 1,146 1,196 1,146
1,199 0 +0,021 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront