Tesla BEST Turbo Long 193,68

Societe Generale, DE000SY1Y3W5
4,585 18:30
+0,010 (+0,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,770 7,660 6,410
7,960 0 +1,730 +29,17%
02 apr 6,990 8,480 5,680
8,580 0 +0,820 +10,70%
03 apr 6,910 7,220 6,380
7,570 0 -1,260 -14,86%
04 apr 6,810 4,675 4,545
7,070 0 -2,545 -35,25%
07 apr 2,425 3,595 1,930
5,260 0 -1,080 -23,10%
08 apr 4,210 4,365 4,150
5,410 0 +0,770 +21,42%
09 apr 2,620 3,920 2,620
4,015 0 -0,445 -10,19%
10 apr 7,240 4,575 4,555
7,240 200 +0,655 +16,71%
11 apr 5,880 4,585 4,575
6,170 0 +0,010 +0,22%