Tesla BEST Turbo Long 193,68

Societe Generale, DE000SY1Y3W5
+ Tesla BEST Turbo Long 193,68 op mijn watchlist
4,585 18:30
+0,010 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,400 10,370 10,040
10,910 0 +0,700 +7,24%
04 mrt 8,840 7,820 6,970
9,120 0 -2,550 -24,59%
05 mrt 8,440 7,730 7,330
8,490 0 -0,090 -1,15%
06 mrt 8,260 6,800 6,800
8,290 0 -0,930 -12,03%
07 mrt 6,500 6,110 5,640
7,010 0 -0,690 -10,15%
10 mrt 6,280 3,515 3,515
6,280 0 -2,595 -42,47%
11 mrt 3,220 3,185 2,805
4,115 0 -0,330 -9,39%
12 mrt 4,120 5,520 4,050
5,640 0 +2,335 +73,31%
13 mrt 5,180 4,265 4,085
5,430 500 -1,255 -22,74%
14 mrt 4,920 5,310 4,795
5,540 500 +1,045 +24,50%
17 mrt 5,090 4,235 3,955
5,380 0 -1,075 -20,24%
18 mrt 4,130 3,375 3,015
4,300 0 -0,860 -20,31%
19 mrt 3,450 4,055 3,370
4,285 0 +0,680 +20,15%
20 mrt 4,550 4,055 3,700
4,740 0 0,000 0,00%
21 mrt 4,240 5,060 3,990
5,170 0 +1,005 +24,78%
24 mrt 6,000 7,710 5,980
7,730 0 +2,650 +52,37%
25 mrt 8,700 8,000 7,530
8,830 0 +0,290 +3,76%
26 mrt 8,850 7,450 7,400
8,850 0 -0,550 -6,88%
27 mrt 7,400 7,690 7,070
9,270 0 +0,240 +3,22%
28 mrt 7,680 6,690 6,610
8,190 0 -1,000 -13,00%
31 mrt 5,680 5,930 5,010
5,990 0 -0,760 -11,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront