Safran Turbo Long 110,24

Societe Generale, DE000SQ10F86
+ Safran Turbo Long 110,24 op mijn watchlist
12,120 09:33
-0,680 (-5,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,000 15,170 14,730
15,510 0 +0,780 +5,42%
04 mrt 15,630 15,320 14,760
15,630 0 +0,150 +0,99%
05 mrt 15,310 15,490 15,310
15,700 0 +0,170 +1,11%
06 mrt 15,610 15,340 14,820
15,850 0 -0,150 -0,97%
07 mrt 15,210 14,480 14,380
15,210 0 -0,860 -5,61%
10 mrt 14,630 13,120 13,100
14,630 0 -1,360 -9,39%
11 mrt 13,440 13,140 13,130
13,440 0 +0,020 +0,15%
12 mrt 13,580 14,340 13,470
14,400 0 +1,200 +9,13%
13 mrt 14,480 13,820 13,810
14,480 0 -0,520 -3,63%
14 mrt 14,150 14,420 13,790
14,480 0 +0,600 +4,34%
17 mrt 14,390 14,650 14,350
14,650 0 +0,230 +1,60%
18 mrt 14,550 14,580 14,380
14,620 0 -0,070 -0,48%
19 mrt 14,620 14,980 14,510
15,060 0 +0,400 +2,74%
20 mrt 15,100 14,520 14,330
15,120 0 -0,460 -3,07%
21 mrt 14,490 14,210 14,070
14,570 0 -0,310 -2,13%
24 mrt 14,600 14,380 14,340
14,610 0 +0,170 +1,20%
25 mrt 14,280 14,680 14,280
14,970 0 +0,300 +2,09%
26 mrt 14,820 14,320 14,300
14,850 0 -0,360 -2,45%
27 mrt 14,060 14,130 13,950
14,270 0 -0,190 -1,33%
28 mrt 14,080 13,830 13,610
14,080 0 -0,300 -2,12%
31 mrt 13,730 13,530 13,300
13,810 0 -0,300 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront