Safran Turbo Long 110,24

Societe Generale, DE000SQ10F86
+ Safran Turbo Long 110,24 op mijn watchlist
10,890 09:39
+1,550 (+16,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,730 13,270 12,730
13,360 0 -0,170 -1,26%
04 feb 13,330 13,290 13,110
13,390 0 +0,020 +0,15%
05 feb 13,260 13,550 13,220
13,570 0 +0,260 +1,96%
06 feb 13,650 13,330 13,330
13,650 0 -0,220 -1,62%
07 feb 13,460 13,740 13,430
13,780 0 +0,410 +3,08%
10 feb 13,820 13,980 13,670
13,980 0 +0,240 +1,75%
11 feb 13,930 13,840 13,740
14,010 0 -0,140 -1,00%
12 feb 13,900 14,270 13,810
14,270 0 +0,430 +3,11%
13 feb 14,070 14,010 13,840
14,210 0 -0,260 -1,82%
14 feb 13,990 13,920 13,470
14,290 0 -0,090 -0,64%
17 feb 14,150 14,570 14,060
14,580 0 +0,650 +4,67%
18 feb 14,720 14,500 14,440
14,950 0 -0,070 -0,48%
19 feb 14,630 14,500 14,440
14,770 0 0,000 0,00%
20 feb 14,730 13,990 13,820
14,730 0 -0,510 -3,52%
21 feb 13,950 13,770 13,740
14,010 0 -0,220 -1,57%
24 feb 13,980 13,650 13,320
14,080 0 -0,120 -0,87%
25 feb 13,830 14,120 13,670
14,120 0 +0,470 +3,44%
26 feb 14,140 14,170 14,060
14,270 0 +0,050 +0,35%
27 feb 14,190 14,140 13,960
14,340 0 -0,030 -0,21%
28 feb 13,970 14,390 13,960
14,420 0 +0,250 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront