Safran Turbo Long 110,24

Societe Generale, DE000SQ10F86
10,890 09:39
+1,550 (+16,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,600 13,680 13,390
13,740 0 +0,150 +1,11%
02 apr 13,690 13,730 13,310
13,840 0 +0,050 +0,37%
03 apr 12,640 12,800 12,640
13,110 0 -0,930 -6,77%
04 apr 12,430 11,020 10,990
12,430 0 -1,780 -13,91%
07 apr 9,740 9,450 8,530
10,750 0 -1,570 -14,25%
08 apr 10,100 10,370 9,860
10,620 0 +0,920 +9,74%
09 apr 9,750 9,340 8,860
10,060 0 -1,030 -9,93%