BNP Paribas Turbo Long 41,74

Societe Generale, DE000SQ10FZ8
2,965 18:30
-0,010 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,465 2,415 2,305
2,465 0 -0,140 -5,48%
04 feb 2,605 2,635 2,485
2,665 850 +0,220 +9,11%
05 feb 2,655 2,605 2,565
2,705 0 -0,030 -1,14%
06 feb 2,675 2,790 2,635
2,805 500 +0,185 +7,10%
07 feb 2,805 2,890 2,795
2,945 900 +0,100 +3,58%
10 feb 2,895 2,920 2,885
2,975 0 +0,030 +1,04%
11 feb 2,965 2,970 2,905
2,990 0 +0,050 +1,71%
12 feb 2,920 3,100 2,920
3,110 0 +0,130 +4,38%
13 feb 3,155 2,975 2,955
3,165 120 -0,125 -4,03%
14 feb 2,970 2,965 2,945
3,010 0 -0,010 -0,34%