BNP Paribas Turbo Long 41,74

Societe Generale, DE000SQ10FZ8
+ BNP Paribas Turbo Long 41,74 op mijn watchlist
2,965 12:38
-0,120 (-3,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,950 1,895 1,795
1,985 0 -0,040 -2,07%
03 jan 1,915 1,845 1,825
1,925 0 -0,050 -2,64%
06 jan 1,885 2,015 1,875
2,035 0 +0,170 +9,21%
07 jan 1,995 2,035 1,935
2,095 0 +0,020 +0,99%
08 jan 2,025 1,985 1,925
2,085 0 -0,050 -2,46%
09 jan 2,025 2,005 1,905
2,025 0 +0,020 +1,01%
10 jan 1,985 1,935 1,915
2,005 0 -0,070 -3,49%
13 jan 1,915 1,965 1,875
1,975 0 +0,030 +1,55%
14 jan 2,025 2,065 2,025
2,125 0 +0,100 +5,09%
15 jan 2,105 2,185 2,045
2,215 0 +0,120 +5,81%
16 jan 2,175 2,225 2,175
2,245 0 +0,040 +1,83%
17 jan 2,215 2,190 2,190
2,245 0 -0,035 -1,57%
20 jan 2,205 2,275 2,205
2,305 0 +0,085 +3,88%
21 jan 2,245 2,305 2,245
2,315 0 +0,030 +1,32%
22 jan 2,325 2,215 2,205
2,325 0 -0,090 -3,90%
23 jan 2,205 2,335 2,205
2,335 0 +0,120 +5,42%
24 jan 2,325 2,335 2,325
2,405 0 0,000 0,00%
27 jan 2,305 2,415 2,275
2,425 0 +0,080 +3,43%
28 jan 2,385 2,415 2,385
2,475 0 0,000 0,00%
29 jan 2,465 2,465 2,405
2,465 0 +0,050 +2,07%
30 jan 2,485 2,545 2,445
2,565 0 +0,080 +3,25%
31 jan 2,555 2,555 2,525
2,600 0 +0,010 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront