Orange Turbo Long 8,85

Societe Generale, DE000SD09XD8
+ Orange Turbo Long 8,85 op mijn watchlist
31,120 18:30
+0,170 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,560 28,570 26,890
28,820 0 +0,050 +0,18%
04 mrt 27,690 29,890 27,290
29,950 0 +1,320 +4,62%
05 mrt 29,810 28,130 27,730
30,050 0 -1,760 -5,89%
06 mrt 28,230 27,630 27,410
29,370 0 -0,500 -1,78%
07 mrt 29,290 30,180 29,020
30,280 0 +2,550 +9,23%
10 mrt 30,470 31,090 30,360
32,080 0 +0,910 +3,02%
11 mrt 31,950 29,400 29,290
31,980 0 -1,690 -5,44%
12 mrt 30,460 30,130 29,700
31,290 0 +0,730 +2,48%
13 mrt 29,520 31,000 29,380
31,350 0 +0,870 +2,89%
14 mrt 31,310 31,000 30,190
31,320 0 0,000 0,00%
17 mrt 30,160 30,690 30,090
30,930 0 -0,310 -1,00%
18 mrt 30,720 30,960 30,290
31,550 0 +0,270 +0,88%
19 mrt 30,070 30,750 29,940
31,080 0 -0,210 -0,68%
20 mrt 30,780 30,950 30,400
31,270 0 +0,200 +0,65%
21 mrt 30,890 31,120 30,080
31,510 0 +0,170 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront