Orange Turbo Long 8,85

Societe Generale, DE000SD09XD8
+ Orange Turbo Long 8,85 op mijn watchlist
30,030 16:43
+0,540 (+1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,650 17,550 15,650
17,650 0 +0,260 +1,50%
04 feb 17,560 17,290 17,060
17,880 0 -0,260 -1,48%
05 feb 17,130 18,080 17,050
18,080 0 +0,790 +4,57%
06 feb 17,990 18,320 17,280
18,830 0 +0,240 +1,33%
07 feb 18,010 18,850 18,010
19,390 0 +0,530 +2,89%
10 feb 18,720 19,340 18,570
20,130 0 +0,490 +2,60%
11 feb 19,190 19,810 18,840
20,590 0 +0,470 +2,43%
12 feb 19,730 21,160 19,730
21,410 0 +1,350 +6,81%
13 feb 20,480 23,820 20,450
25,140 0 +2,660 +12,57%
14 feb 23,540 22,560 22,180
23,730 0 -1,260 -5,29%
17 feb 22,490 22,080 22,080
23,360 0 -0,480 -2,13%
18 feb 22,190 22,660 21,520
22,680 0 +0,580 +2,63%
19 feb 22,440 22,060 21,770
22,440 0 -0,600 -2,65%
20 feb 22,000 22,300 21,990
22,570 0 +0,240 +1,09%
21 feb 23,030 23,660 22,870
23,810 0 +1,360 +6,10%
24 feb 23,980 24,700 23,530
24,790 0 +1,040 +4,40%
25 feb 24,370 26,710 24,370
27,050 0 +2,010 +8,14%
26 feb 26,570 26,210 25,620
26,800 0 -0,500 -1,87%
27 feb 25,130 27,410 24,990
27,500 0 +1,200 +4,58%
28 feb 26,400 28,520 26,310
28,640 0 +1,110 +4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront