UNIBAIL-RODAMCO-WESTFIELD Turbo Long 38,61

Societe Generale, DE000SD05K32
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 38,61 op mijn watchlist
1,985 17:44
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,780 1,805 1,755
1,815 0 +0,030 +1,69%
03 jan 1,815 1,805 1,795
1,845 0 0,000 0,00%
06 jan 1,825 1,835 1,795
1,865 0 +0,030 +1,66%
07 jan 1,840 1,895 1,840
1,955 4.000 +0,060 +3,27%
08 jan 1,885 1,835 1,805
1,895 0 -0,060 -3,17%
09 jan 1,805 1,845 1,805
1,855 0 +0,010 +0,54%
10 jan 1,825 1,805 1,795
1,865 0 -0,040 -2,17%
13 jan 1,795 1,695 1,685
1,795 0 -0,110 -6,09%
14 jan 1,730 1,675 1,675
1,740 0 -0,020 -1,18%
15 jan 1,685 1,795 1,685
1,805 0 +0,120 +7,16%
16 jan 1,805 1,785 1,755
1,815 0 -0,010 -0,56%
17 jan 1,795 1,875 1,785
1,875 0 +0,090 +5,04%
20 jan 1,865 1,845 1,805
1,885 0 -0,030 -1,60%
21 jan 1,855 1,875 1,815
1,875 0 +0,030 +1,63%
22 jan 1,885 1,835 1,835
1,885 0 -0,040 -2,13%
23 jan 1,845 1,915 1,835
1,915 0 +0,080 +4,36%
24 jan 1,925 1,965 1,925
1,975 0 +0,050 +2,61%
27 jan 1,930 2,040 1,920
2,050 0 +0,075 +3,82%
28 jan 2,020 2,065 2,015
2,105 0 +0,025 +1,23%
29 jan 2,105 2,095 2,065
2,105 0 +0,030 +1,45%
30 jan 2,075 2,145 2,055
2,155 0 +0,050 +2,39%
31 jan 2,150 2,155 2,115
2,170 0 +0,010 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront