UNIBAIL-RODAMCO-WESTFIELD Turbo Long 38,61

Societe Generale, DE000SD05K32
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 38,61 op mijn watchlist
1,985 17:44
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,050 2,105 2,010
2,105 0 -0,050 -2,32%
04 feb 2,115 2,055 2,055
2,125 0 -0,050 -2,38%
05 feb 2,065 2,135 2,045
2,135 0 +0,080 +3,89%
06 feb 2,125 2,190 2,115
2,215 0 +0,055 +2,58%
07 feb 2,195 2,170 2,155
2,235 6.000 -0,020 -0,91%
10 feb 2,180 2,210 2,160
2,225 0 +0,040 +1,84%
11 feb 2,220 2,200 2,185
2,220 0 -0,010 -0,45%
12 feb 2,220 2,225 2,185
2,265 0 +0,025 +1,14%
13 feb 2,265 2,055 2,035
2,265 0 -0,170 -7,64%
14 feb 2,135 2,135 2,105
2,175 0 +0,080 +3,89%
17 feb 2,120 2,105 2,105
2,155 0 -0,030 -1,41%
18 feb 2,110 2,135 2,095
2,155 0 +0,030 +1,43%
19 feb 2,130 2,085 2,085
2,130 0 -0,050 -2,34%
20 feb 2,115 2,175 2,115
2,185 0 +0,090 +4,32%
21 feb 2,180 2,190 2,145
2,205 0 +0,015 +0,69%
24 feb 2,200 2,210 2,190
2,245 0 +0,020 +0,91%
25 feb 2,200 2,280 2,200
2,285 0 +0,070 +3,17%
26 feb 2,290 2,250 2,205
2,305 0 -0,030 -1,32%
27 feb 2,240 2,220 2,185
2,240 0 -0,030 -1,33%
28 feb 2,180 2,180 2,175
2,205 0 -0,040 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront