UNIBAIL-RODAMCO-WESTFIELD Turbo Long 38,61

Societe Generale, DE000SD05K32
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 38,61 op mijn watchlist
1,985 17:44
+0,005 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,195 2,170 2,135
2,195 0 -0,010 -0,46%
04 mrt 2,145 2,220 2,115
2,220 0 +0,050 +2,30%
05 mrt 2,265 2,090 2,055
2,265 0 -0,130 -5,86%
06 mrt 2,125 1,870 1,860
2,125 0 -0,220 -10,53%
07 mrt 1,865 1,880 1,815
1,905 0 +0,010 +0,53%
10 mrt 1,905 1,810 1,810
1,905 0 -0,070 -3,72%
11 mrt 1,830 1,815 1,815
1,905 0 +0,005 +0,28%
12 mrt 1,865 1,920 1,855
1,945 0 +0,105 +5,79%
13 mrt 1,900 1,900 1,890
1,955 0 -0,020 -1,04%
14 mrt 1,925 1,890 1,865
1,945 0 -0,010 -0,53%
17 mrt 1,875 1,920 1,865
1,935 0 +0,030 +1,59%
18 mrt 1,930 1,900 1,885
1,930 0 -0,020 -1,04%
19 mrt 1,910 1,880 1,875
1,915 0 -0,020 -1,05%
20 mrt 1,890 1,900 1,890
1,945 0 +0,020 +1,06%
21 mrt 1,920 1,940 1,895
1,965 0 +0,040 +2,11%
24 mrt 1,960 1,890 1,875
1,975 0 -0,050 -2,58%
25 mrt 1,910 1,940 1,910
1,955 0 +0,050 +2,65%
26 mrt 1,950 1,950 1,905
1,965 0 +0,010 +0,52%
27 mrt 1,940 1,980 1,940
2,005 0 +0,030 +1,54%
28 mrt 1,970 1,985 1,960
2,025 0 +0,005 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront