Danone BEST Turbo Long 42,71

Societe Generale, DE000SD0N4U5
2,480 18:30
+0,050 (+2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,380 2,410 2,370
2,465 0 -0,095 -3,79%
04 feb 2,400 2,290 2,290
2,400 0 -0,120 -4,98%
05 feb 2,270 2,340 2,265
2,355 0 +0,050 +2,18%
06 feb 2,350 2,390 2,325
2,390 0 +0,050 +2,14%
07 feb 2,380 2,440 2,380
2,450 0 +0,050 +2,09%
10 feb 2,460 2,440 2,395
2,465 0 0,000 0,00%
11 feb 2,430 2,430 2,395
2,445 0 -0,010 -0,41%
12 feb 2,420 2,500 2,405
2,500 0 +0,070 +2,88%
13 feb 2,530 2,430 2,375
2,530 0 -0,070 -2,80%