Danone BEST Turbo Long 42,71

Societe Generale, DE000SD0N4U5
+ Danone BEST Turbo Long 42,71 op mijn watchlist
2,480 18:30
+0,050 (+2,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,280 2,295 2,235
2,305 0 +0,020 +0,88%
03 jan 2,290 2,250 2,245
2,300 0 -0,045 -1,96%
06 jan 2,280 2,230 2,175
2,280 0 -0,020 -0,89%
07 jan 2,200 2,340 2,195
2,350 0 +0,110 +4,93%
08 jan 2,235 2,230 2,175
2,295 0 -0,110 -4,70%
09 jan 2,235 2,340 2,215
2,345 0 +0,110 +4,93%
10 jan 2,325 2,240 2,225
2,335 0 -0,100 -4,27%
13 jan 2,215 2,180 2,170
2,235 0 -0,060 -2,68%
14 jan 2,210 2,150 2,135
2,240 0 -0,030 -1,38%
15 jan 2,145 2,190 2,140
2,205 0 +0,040 +1,86%
16 jan 2,210 2,245 2,145
2,250 0 +0,055 +2,51%
17 jan 2,230 2,290 2,230
2,295 0 +0,045 +2,00%
20 jan 2,260 2,300 2,260
2,335 0 +0,010 +0,44%
21 jan 2,310 2,330 2,285
2,330 0 +0,030 +1,30%
22 jan 2,315 2,300 2,265
2,335 0 -0,030 -1,29%
23 jan 2,295 2,290 2,275
2,315 0 -0,010 -0,43%
24 jan 2,300 2,260 2,215
2,300 0 -0,030 -1,31%
27 jan 2,180 2,390 2,180
2,395 0 +0,130 +5,75%
28 jan 2,360 2,500 2,350
2,515 0 +0,110 +4,60%
29 jan 2,520 2,460 2,415
2,520 0 -0,040 -1,60%
30 jan 2,470 2,560 2,435
2,560 0 +0,100 +4,07%
31 jan 2,550 2,505 2,480
2,560 0 -0,055 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront