ASMI Turbo Long 314,89

Societe Generale, DE000SQ76567
+ ASMI Turbo Long 314,89 op mijn watchlist
3,845 12:21
-0,015 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,320 5,210 4,915
5,360 0 -0,080 -1,51%
04 mrt 4,875 4,380 4,165
4,945 0 -0,830 -15,93%
05 mrt 4,540 4,520 4,415
4,615 251 +0,140 +3,20%
06 mrt 4,650 3,810 3,780
4,660 0 -0,710 -15,71%
07 mrt 3,780 3,740 3,690
4,065 0 -0,070 -1,84%
10 mrt 3,920 3,040 2,855
3,930 500 -0,700 -18,72%
11 mrt 3,135 3,060 2,915
3,255 0 +0,020 +0,66%
12 mrt 3,255 3,725 3,215
3,725 500 +0,665 +21,73%
13 mrt 3,615 3,350 3,350
3,655 0 -0,375 -10,07%
14 mrt 3,435 3,740 3,415
3,800 0 +0,390 +11,64%
17 mrt 3,675 3,800 3,615
3,815 0 +0,060 +1,60%
18 mrt 3,855 3,710 3,645
4,015 0 -0,090 -2,37%
19 mrt 3,725 3,950 3,635
4,065 0 +0,240 +6,47%
20 mrt 4,030 3,840 3,810
4,105 0 -0,110 -2,78%
21 mrt 3,810 3,620 3,485
3,815 0 -0,220 -5,73%
24 mrt 3,750 3,920 3,725
3,935 0 +0,300 +8,29%
25 mrt 3,875 3,860 3,755
3,930 0 -0,060 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront