ASMI Turbo Long 314,89

Societe Generale, DE000SQ76567
3,190 18:30
-0,300 (-8,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,170 6,450 6,090
6,530 0 -0,270 -4,02%
04 feb 6,570 6,230 6,230
6,640 0 -0,220 -3,41%
05 feb 6,200 6,230 6,050
6,250 0 0,000 0,00%
06 feb 6,290 6,330 6,270
6,410 0 +0,100 +1,61%
07 feb 6,370 6,170 6,110
6,460 0 -0,160 -2,53%
10 feb 6,160 6,630 6,160
6,700 0 +0,460 +7,46%
11 feb 6,660 6,750 6,600
6,840 0 +0,120 +1,81%
12 feb 6,720 6,740 6,480
6,770 0 -0,010 -0,15%
13 feb 6,850 6,880 6,680
6,960 0 +0,140 +2,08%
14 feb 6,890 6,820 6,820
7,070 0 -0,060 -0,87%
17 feb 6,720 6,940 6,670
6,940 0 +0,120 +1,76%
18 feb 6,980 6,800 6,760
7,020 0 -0,140 -2,02%
19 feb 6,790 6,820 6,710
6,850 0 +0,020 +0,29%
20 feb 6,740 6,690 6,500
6,880 0 -0,130 -1,91%
21 feb 6,710 6,740 6,630
6,900 0 +0,050 +0,75%
24 feb 6,640 6,650 6,440
6,870 0 -0,090 -1,34%
25 feb 6,440 6,270 6,270
6,520 0 -0,380 -5,71%
26 feb 6,070 6,270 5,750
6,400 0 0,000 0,00%
27 feb 6,280 5,630 5,590
6,320 0 -0,640 -10,21%
28 feb 5,220 5,290 5,110
5,360 0 -0,340 -6,04%