AIRBUS BEST Turbo Long 108,84

Societe Generale, DE000SQ6ZLY0
+ AIRBUS BEST Turbo Long 108,84 op mijn watchlist
11,684 18:30
-0,104 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,410 13,602 12,049
13,859 0 +1,943 +16,67%
04 mrt 13,672 12,426 12,052
13,695 0 -1,176 -8,65%
05 mrt 13,502 13,250 12,831
13,523 0 +0,824 +6,63%
06 mrt 13,513 12,857 12,145
13,554 0 -0,393 -2,97%
07 mrt 13,031 12,384 12,140
13,199 0 -0,473 -3,68%
10 mrt 12,896 11,045 10,989
12,909 0 -1,339 -10,81%
11 mrt 11,264 10,901 10,722
11,459 0 -0,144 -1,30%
12 mrt 11,280 11,320 11,107
11,927 0 +0,419 +3,84%
13 mrt 11,222 10,912 10,883
11,343 0 -0,408 -3,60%
14 mrt 11,269 12,260 10,753
12,316 0 +1,348 +12,35%
17 mrt 12,495 12,606 12,333
12,701 0 +0,346 +2,82%
18 mrt 12,839 12,702 12,405
12,976 0 +0,096 +0,76%
19 mrt 12,763 12,558 12,406
12,813 0 -0,144 -1,13%
20 mrt 12,640 11,788 11,473
12,754 0 -0,770 -6,13%
21 mrt 11,941 11,684 11,361
12,038 0 -0,104 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront