AIRBUS BEST Turbo Long 108,92

Societe Generale, DE000SQ6ZLY0
+ AIRBUS BEST Turbo Long 108,92 op mijn watchlist
12,715 18:30
+0,933 (+7,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,100 11,770 10,801
11,880 0 -0,313 -2,59%
04 feb 11,904 11,684 11,590
12,026 0 -0,086 -0,73%
05 feb 11,634 12,004 11,533
12,016 0 +0,320 +2,74%
06 feb 12,040 12,062 11,820
12,119 0 +0,058 +0,48%
07 feb 12,076 11,836 11,812
12,165 0 -0,226 -1,87%
10 feb 11,943 12,043 11,798
12,079 0 +0,207 +1,75%
11 feb 12,067 11,962 11,748
12,067 0 -0,081 -0,67%
12 feb 12,055 12,657 12,037
12,657 0 +0,695 +5,81%
13 feb 12,644 12,440 12,261
12,792 0 -0,217 -1,71%
14 feb 12,319 12,171 12,157
12,447 0 -0,269 -2,16%
17 feb 12,151 12,603 12,044
12,776 0 +0,432 +3,55%
18 feb 12,919 13,033 12,766
13,240 0 +0,430 +3,41%
19 feb 13,039 12,269 12,197
13,234 0 -0,764 -5,86%
20 feb 12,216 11,277 11,055
12,216 0 -0,992 -8,09%
21 feb 11,190 10,399 10,399
11,267 0 -0,878 -7,79%
24 feb 10,852 11,384 10,659
11,417 0 +0,985 +9,47%
25 feb 11,345 11,367 11,186
11,709 0 -0,017 -0,15%
26 feb 11,551 11,901 11,410
12,068 0 +0,534 +4,70%
27 feb 11,758 11,377 11,125
11,841 0 -0,524 -4,40%
28 feb 11,029 11,659 11,029
11,707 0 +0,282 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront