WTI Crude Oil - CME Roll vol 1 Turbo Long 56,92

Societe Generale, DE000SH05FH5
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 56,92 op mijn watchlist
1,055 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,095 1,325 0,935
1,375 0 +0,180 +15,72%
02 okt 1,365 1,265 1,245
1,475 0 -0,060 -4,53%
03 okt 1,345 1,565 1,315
1,585 0 +0,300 +23,72%
04 okt 1,585 1,735 1,575
1,735 0 +0,170 +10,86%
07 okt 1,645 1,895 1,645
1,915 0 +0,160 +9,22%
08 okt 1,795 1,575 1,565
1,805 0 -0,320 -16,89%
09 okt 1,635 1,545 1,425
1,655 0 -0,030 -1,90%
10 okt 1,615 1,765 1,585
1,775 0 +0,220 +14,24%
11 okt 1,775 1,765 1,705
1,805 0 0,000 0,00%
14 okt 1,685 1,625 1,585
1,695 0 -0,140 -7,93%
15 okt 1,365 1,305 1,245
1,385 0 -0,320 -19,69%
16 okt 1,335 1,305 1,245
1,365 0 0,000 0,00%
17 okt 1,315 1,295 1,275
1,345 0 -0,010 -0,77%
18 okt 1,365 1,255 1,155
1,375 0 -0,040 -3,09%
21 okt 1,225 1,325 1,225
1,345 0 +0,070 +5,58%
22 okt 1,295 1,505 1,265
1,505 0 +0,180 +13,58%
23 okt 1,475 1,375 1,345
1,475 0 -0,130 -8,64%
24 okt 1,465 1,335 1,305
1,535 0 -0,040 -2,91%
25 okt 1,345 1,465 1,315
1,485 0 +0,130 +9,74%
28 okt 1,185 1,095 1,055
1,205 0 -0,370 -25,26%
29 okt 1,065 1,045 1,025
1,175 0 -0,050 -4,57%
30 okt 1,115 1,165 1,085
1,225 0 +0,120 +11,48%
31 okt 1,205 1,225 1,165
1,275 0 +0,060 +5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront