WTI Crude Oil - CME Roll vol 1 Turbo Long 56,92

Societe Generale, DE000SH05FH5
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 56,92 op mijn watchlist
0,585 15:24
+0,050 (+9,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,465 1,565 1,455
1,575 0 +0,020 +1,29%
03 sep 1,545 1,245 1,225
1,565 0 -0,320 -20,45%
04 sep 1,175 1,155 1,115
1,295 0 -0,090 -7,23%
05 sep 1,125 1,135 1,085
1,235 0 -0,020 -1,73%
06 sep 1,115 0,935 0,935
1,185 0 -0,200 -17,62%
09 sep 1,025 1,055 0,945
1,065 0 +0,120 +12,83%
10 sep 1,045 0,785 0,765
1,065 0 -0,270 -25,59%
11 sep 0,855 0,925 0,795
0,955 0 +0,140 +17,83%
12 sep 0,995 1,115 0,985
1,155 0 +0,190 +20,54%
13 sep 1,125 1,105 1,105
1,195 0 -0,010 -0,90%
16 sep 1,075 1,145 1,065
1,215 0 +0,040 +3,62%
17 sep 1,205 1,295 1,125
1,295 0 +0,150 +13,10%
18 sep 1,215 1,195 1,135
1,275 0 -0,100 -7,72%
19 sep 1,285 1,375 1,275
1,385 0 +0,180 +15,06%
20 sep 1,335 1,355 1,295
1,375 0 -0,020 -1,45%
23 sep 1,395 1,215 1,215
1,415 0 -0,140 -10,33%
24 sep 1,365 1,365 1,355
1,465 0 +0,150 +12,35%
25 sep 1,355 1,205 1,205
1,385 0 -0,160 -11,72%
26 sep 1,075 1,065 0,985
1,135 0 -0,140 -11,62%
27 sep 1,025 1,085 0,995
1,115 0 +0,020 +1,88%
30 sep 1,165 1,145 1,025
1,175 0 +0,060 +5,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront