WTI Crude Oil - CME Roll vol 1 Turbo Long 56,92

Societe Generale, DE000SH05FH5
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 56,92 op mijn watchlist
1,245 11:42
-0,300 (-19,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,355 1,285 1,285
1,435 0 +0,060 +4,90%
04 nov 1,385 1,445 1,375
1,465 0 +0,160 +12,45%
05 nov 1,435 1,515 1,435
1,535 0 +0,070 +4,84%
06 nov 1,415 1,515 1,315
1,555 0 0,000 0,00%
07 nov 1,495 1,535 1,385
1,535 0 +0,020 +1,32%
08 nov 1,475 1,355 1,335
1,485 0 -0,180 -11,73%
11 nov 1,345 1,175 1,145
1,375 0 -0,180 -13,28%
12 nov 1,125 1,165 1,125
1,245 0 -0,010 -0,85%
13 nov 1,170 1,185 1,055
1,215 1.000 +0,020 +1,72%
14 nov 1,145 1,175 1,145
1,275 0 -0,010 -0,84%
15 nov 1,125 1,085 1,085
1,205 500 -0,090 -7,66%
18 nov 1,075 1,225 1,045
1,255 0 +0,140 +12,90%
19 nov 1,265 1,275 1,215
1,315 1.500 +0,050 +4,08%
20 nov 1,295 1,265 1,265
1,335 0 -0,010 -0,78%
21 nov 1,275 1,315 1,275
1,385 0 +0,050 +3,95%
22 nov 1,375 1,455 1,315
1,475 0 +0,140 +10,65%
25 nov 1,425 1,285 1,255
1,465 0 -0,170 -11,68%
26 nov 1,265 1,215 1,215
1,375 0 -0,070 -5,45%
27 nov 1,255 1,195 1,175
1,275 0 -0,020 -1,65%
28 nov 1,215 1,245 1,185
1,275 0 +0,050 +4,18%
29 nov 1,235 1,215 1,185
1,305 0 -0,030 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront