WTI Crude Oil - CME Roll vol 1 Turbo Long 56,74

Societe Generale, DE000SH05FH5
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 56,74 op mijn watchlist
1,525 18:30
+0,210 (+15,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,575 1,755 1,565
1,755 0 +0,260 +17,39%
03 jan 1,705 1,795 1,665
1,795 0 +0,040 +2,28%
06 jan 1,755 1,755 1,735
1,855 0 -0,040 -2,23%
07 jan 1,705 1,785 1,675
1,795 0 +0,030 +1,71%
08 jan 1,835 1,705 1,705
1,895 0 -0,080 -4,48%
09 jan 1,715 1,805 1,685
1,805 0 +0,100 +5,87%
10 jan 1,815 2,015 1,815
2,145 0 +0,210 +11,63%
13 jan 2,175 2,255 2,125
2,295 0 +0,240 +11,91%
14 jan 2,205 2,175 2,115
2,275 0 -0,080 -3,55%
15 jan 2,165 2,305 2,095
2,335 0 +0,130 +5,98%
16 jan 2,385 2,245 2,155
2,385 0 -0,060 -2,60%
17 jan 2,275 2,205 2,175
2,295 0 -0,040 -1,78%
20 jan 2,175 2,055 2,025
2,205 0 -0,150 -6,80%
21 jan 2,095 2,035 1,955
2,095 0 -0,020 -0,97%
22 jan 1,985 2,035 1,965
2,065 0 0,000 0,00%
23 jan 1,945 1,915 1,885
2,025 0 -0,120 -5,90%
24 jan 1,885 1,855 1,835
1,935 0 -0,060 -3,13%
27 jan 1,845 1,705 1,675
1,925 0 -0,150 -8,09%
28 jan 1,785 1,765 1,735
1,855 0 +0,060 +3,52%
29 jan 1,795 1,705 1,705
1,835 0 -0,060 -3,40%
30 jan 1,695 1,715 1,645
1,785 0 +0,010 +0,59%
31 jan 1,765 1,655 1,645
1,765 0 -0,060 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront