WTI Crude Oil - CME Roll vol 1 Turbo Long 56,92

Societe Generale, DE000SH05FH5
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 56,92 op mijn watchlist
1,475 13:17
-0,030 (-1,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,205 1,145 1,135
1,255 0 -0,070 -5,76%
03 dec 1,195 1,365 1,185
1,365 0 +0,220 +19,21%
04 dec 1,355 1,275 1,275
1,385 0 -0,090 -6,59%
05 dec 1,215 1,185 1,155
1,255 0 -0,090 -7,06%
06 dec 1,175 1,095 1,055
1,175 0 -0,090 -7,59%
09 dec 1,105 1,195 1,095
1,225 0 +0,100 +9,13%
10 dec 1,145 1,235 1,125
1,255 0 +0,040 +3,35%
11 dec 1,255 1,345 1,225
1,345 0 +0,110 +8,91%
12 dec 1,375 1,365 1,265
1,405 0 +0,020 +1,49%
13 dec 1,355 1,455 1,355
1,455 0 +0,090 +6,59%
16 dec 1,415 1,415 1,375
1,445 0 -0,040 -2,75%
17 dec 1,425 1,305 1,265
1,425 0 -0,110 -7,77%
18 dec 1,355 1,425 1,355
1,455 0 +0,120 +9,20%
19 dec 1,355 1,325 1,325
1,435 0 -0,100 -7,02%
20 dec 1,295 1,335 1,245
1,335 0 +0,010 +0,75%
23 dec 1,355 1,275 1,255
1,375 0 -0,060 -4,49%
24 dec 1,345 1,365 1,345
1,375 0 +0,090 +7,06%
27 dec 1,345 1,395 1,345
1,435 0 +0,030 +2,20%
30 dec 1,425 1,525 1,405
1,535 0 +0,130 +9,32%
31 dec 1,535 1,495 1,485
1,545 0 -0,030 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront