WTI Crude Oil - CME Roll vol 1 Turbo Long 56,74

Societe Generale, DE000SH05FH5
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 56,74 op mijn watchlist
1,305 15:50
+0,070 (+5,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,415 1,375 1,345
1,445 0 -0,050 -3,51%
04 mrt 1,225 1,215 1,125
1,225 5.000 -0,160 -11,64%
05 mrt 1,205 0,995 0,935
1,215 5.000 -0,220 -18,11%
06 mrt 1,075 1,035 0,965
1,085 0 +0,040 +4,02%
07 mrt 1,045 1,085 1,045
1,175 0 +0,050 +4,83%
10 mrt 1,075 1,015 1,015
1,135 0 -0,070 -6,45%
11 mrt 0,995 1,015 0,995
1,095 0 0,000 0,00%
12 mrt 1,005 1,145 1,005
1,155 0 +0,130 +12,81%
13 mrt 1,135 1,045 1,045
1,165 0 -0,100 -8,73%
14 mrt 1,115 1,105 1,055
1,125 0 +0,060 +5,74%
17 mrt 1,155 1,145 1,105
1,185 0 +0,040 +3,62%
18 mrt 1,165 1,085 1,065
1,235 0 -0,060 -5,24%
19 mrt 1,035 1,115 1,025
1,145 0 +0,030 +2,76%
20 mrt 1,135 1,205 1,085
1,215 0 +0,090 +8,07%
21 mrt 1,225 1,235 1,175
1,235 0 +0,030 +2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront