WTI Crude Oil - CME Roll vol 1 Turbo Long 56,74

Societe Generale, DE000SH05FH5
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 56,74 op mijn watchlist
1,355 13:46
+0,080 (+6,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,855 1,725 1,695
1,925 0 +0,070 +4,23%
04 feb 1,655 1,695 1,525
1,765 0 -0,030 -1,74%
05 feb 1,685 1,565 1,545
1,695 0 -0,130 -7,67%
06 feb 1,575 1,525 1,525
1,625 0 -0,040 -2,56%
07 feb 1,545 1,535 1,515
1,575 0 +0,010 +0,66%
10 feb 1,605 1,705 1,585
1,705 0 +0,170 +11,07%
11 feb 1,715 1,765 1,715
1,805 0 +0,060 +3,52%
12 feb 1,745 1,595 1,595
1,755 0 -0,170 -9,63%
13 feb 1,505 1,575 1,465
1,575 0 -0,020 -1,25%
14 feb 1,585 1,515 1,495
1,615 0 -0,060 -3,81%
17 feb 1,505 1,545 1,475
1,545 0 +0,030 +1,98%
18 feb 1,575 1,585 1,535
1,625 0 +0,040 +2,59%
19 feb 1,635 1,655 1,635
1,705 0 +0,070 +4,42%
20 feb 1,625 1,715 1,605
1,715 0 +0,060 +3,63%
21 feb 1,635 1,515 1,515
1,645 0 -0,200 -11,66%
24 feb 1,455 1,485 1,425
1,505 0 -0,030 -1,98%
25 feb 1,525 1,305 1,295
1,525 0 -0,180 -12,12%
26 feb 1,335 1,275 1,275
1,345 0 -0,030 -2,30%
27 feb 1,305 1,445 1,285
1,445 0 +0,170 +13,33%
28 feb 1,405 1,425 1,355
1,425 0 -0,020 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront