Sofina BEST Turbo Long 140,70

Societe Generale, DE000SU02G89
+ Sofina BEST Turbo Long 140,70 op mijn watchlist
3,352 11:03
-0,273 (-7,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,103 4,162 4,025
4,162 0 -0,027 -0,64%
03 dec 4,134 3,983 3,960
4,144 0 -0,179 -4,30%
04 dec 4,010 4,091 3,985
4,102 0 +0,108 +2,71%
05 dec 4,069 3,899 3,894
4,119 0 -0,192 -4,69%
06 dec 3,864 3,973 3,864
4,001 0 +0,074 +1,90%
09 dec 3,965 3,991 3,871
4,012 0 +0,018 +0,45%
10 dec 3,922 3,993 3,896
4,035 0 +0,002 +0,05%
11 dec 3,982 3,824 3,819
4,008 0 -0,169 -4,23%
12 dec 3,812 3,790 3,738
3,824 0 -0,034 -0,89%
13 dec 3,767 3,788 3,750
3,868 0 -0,002 -0,05%
16 dec 3,837 3,865 3,744
3,884 0 +0,077 +2,03%
17 dec 3,809 3,871 3,755
3,883 0 +0,006 +0,16%
18 dec 3,873 4,025 3,860
4,045 0 +0,154 +3,98%
19 dec 3,859 3,812 3,796
3,924 0 -0,213 -5,29%
20 dec 3,767 3,989 3,726
3,989 0 +0,177 +4,64%
23 dec 3,933 3,990 3,837
3,990 0 +0,001 +0,03%
24 dec 4,010 3,981 3,958
4,010 0 -0,009 -0,23%
27 dec 3,995 4,073 3,982
4,101 0 +0,092 +2,31%
30 dec 4,054 3,972 3,951
4,075 0 -0,101 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront