Sofina BEST Turbo Long 140,81

Societe Generale, DE000SU02G89
+ Sofina BEST Turbo Long 140,81 op mijn watchlist
4,503 18:30
+0,348 (+8,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,471 4,519 4,453
4,528 0 +0,063 +1,41%
04 nov 4,526 4,335 4,279
4,546 0 -0,184 -4,07%
05 nov 4,356 4,405 4,303
4,405 0 +0,070 +1,61%
06 nov 4,370 4,112 4,104
4,536 0 -0,293 -6,65%
07 nov 4,158 4,362 4,137
4,362 0 +0,250 +6,08%
08 nov 4,367 4,327 4,294
4,415 0 -0,035 -0,80%
11 nov 4,386 4,464 4,385
4,479 0 +0,137 +3,17%
12 nov 4,363 4,092 4,092
4,384 0 -0,372 -8,33%
13 nov 4,036 4,061 3,997
4,083 0 -0,031 -0,76%
14 nov 4,050 4,210 4,044
4,241 0 +0,149 +3,67%
15 nov 4,147 4,211 4,128
4,245 0 +0,001 +0,02%
18 nov 4,259 4,188 4,122
4,276 0 -0,023 -0,55%
19 nov 4,193 4,025 3,959
4,194 0 -0,163 -3,89%
20 nov 4,072 4,059 4,037
4,175 0 +0,034 +0,84%
21 nov 4,091 4,147 4,030
4,147 0 +0,088 +2,17%
22 nov 4,160 4,320 4,120
4,330 0 +0,173 +4,17%
25 nov 4,322 4,492 4,322
4,536 0 +0,172 +3,98%
26 nov 4,443 4,189 4,157
4,475 0 -0,303 -6,75%
27 nov 4,183 4,187 4,176
4,308 0 -0,002 -0,05%
28 nov 4,251 4,109 4,098
4,264 0 -0,078 -1,86%
29 nov 4,080 4,189 4,043
4,195 0 +0,080 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront