Sofina BEST Turbo Long 140,81

Societe Generale, DE000SU02G89
4,503 18:30
+0,348 (+8,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,906 5,207 4,897
5,247 0 +0,343 +7,05%
02 apr 5,191 4,895 4,744
5,219 0 -0,312 -5,99%
03 apr 4,668 4,687 4,601
4,774 0 -0,208 -4,25%
04 apr 4,589 3,625 3,621
4,639 0 -1,062 -22,66%
07 apr 3,293 3,584 3,101
4,102 0 -0,041 -1,13%
08 apr 3,800 4,323 3,743
4,492 0 +0,739 +20,62%
09 apr 4,052 3,928 3,704
4,099 0 -0,395 -9,14%
10 apr 4,721 4,155 4,133
4,785 0 +0,227 +5,78%