Thales BEST Turbo Long 111,74

Societe Generale, DE000SV6RKA2
+ Thales BEST Turbo Long 111,74 op mijn watchlist
5,489 18:30
+0,309 (+5,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,927 2,624 2,624
2,934 0 -0,129 -4,69%
03 jan 2,596 2,619 2,575
2,713 0 -0,005 -0,19%
06 jan 2,621 2,632 2,394
2,709 0 +0,013 +0,50%
07 jan 2,568 2,880 2,568
2,940 300 +0,248 +9,42%
08 jan 2,857 3,434 2,857
3,495 0 +0,554 +19,24%
09 jan 3,532 3,336 3,319
3,556 0 -0,098 -2,85%
10 jan 3,305 3,412 3,293
3,465 0 +0,076 +2,28%
13 jan 3,432 3,330 3,140
3,458 0 -0,082 -2,40%
14 jan 3,441 3,499 3,373
3,563 0 +0,169 +5,08%
15 jan 3,498 3,569 3,326
3,602 0 +0,070 +2,00%
16 jan 3,637 3,626 3,524
3,668 0 +0,057 +1,60%
17 jan 3,735 3,763 3,687
3,824 0 +0,137 +3,78%
20 jan 3,743 3,899 3,742
3,969 0 +0,136 +3,61%
21 jan 3,934 4,015 3,899
4,034 0 +0,116 +2,98%
22 jan 4,144 4,152 4,012
4,216 0 +0,137 +3,41%
23 jan 4,184 4,248 4,113
4,248 0 +0,096 +2,31%
24 jan 4,350 4,185 4,113
4,402 0 -0,063 -1,48%
27 jan 4,071 4,193 3,967
4,233 0 +0,008 +0,19%
28 jan 4,221 4,352 4,150
4,352 0 +0,159 +3,79%
29 jan 4,511 4,188 4,160
4,511 0 -0,164 -3,77%
30 jan 4,198 4,384 4,158
4,414 0 +0,196 +4,68%
31 jan 4,446 4,495 4,422
4,534 0 +0,111 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront