Thales BEST Turbo Long 111,74

Societe Generale, DE000SV6RKA2
5,489 18:30
+0,309 (+5,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,481 4,618 4,346
4,639 0 +0,123 +2,74%
04 feb 4,795 4,834 4,435
4,885 0 +0,216 +4,68%
05 feb 4,836 4,886 4,735
4,888 0 +0,052 +1,08%
06 feb 4,954 4,427 4,398
4,957 0 -0,459 -9,39%
07 feb 4,425 4,690 4,404
4,671 0 +0,263 +5,94%
10 feb 4,959 4,749 4,546
4,974 0 +0,059 +1,26%
11 feb 4,888 4,974 4,807
5,013 88 +0,225 +4,74%
12 feb 4,985 4,995 4,747
5,049 0 +0,021 +0,42%
13 feb 4,637 5,180 4,621
5,274 0 +0,185 +3,70%