Thales BEST Turbo Long 111,85

Societe Generale, DE000SV6RKA2
+ Thales BEST Turbo Long 111,85 op mijn watchlist
7,361 15:58
+0,246 (+3,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,981 3,112 2,981
3,239 0 -0,047 -1,49%
03 dec 3,091 3,299 3,072
3,359 0 +0,187 +6,01%
04 dec 3,283 3,241 3,236
3,404 0 -0,058 -1,76%
05 dec 3,178 3,249 3,178
3,285 0 +0,008 +0,25%
06 dec 3,218 3,186 3,167
3,297 0 -0,063 -1,94%
09 dec 3,179 3,030 2,975
3,318 0 -0,156 -4,90%
10 dec 2,999 2,848 2,722
3,063 0 -0,182 -6,01%
11 dec 2,679 2,899 2,643
2,908 0 +0,051 +1,79%
12 dec 2,867 2,923 2,783
3,004 0 +0,024 +0,83%
13 dec 2,916 2,763 2,763
3,006 0 -0,160 -5,47%
16 dec 2,725 2,827 2,725
2,908 0 +0,064 +2,32%
17 dec 2,697 2,628 2,616
2,789 0 -0,199 -7,04%
18 dec 2,583 2,755 2,583
2,835 0 +0,127 +4,83%
19 dec 2,585 2,885 2,568
2,932 0 +0,130 +4,72%
20 dec 2,853 2,694 2,538
2,904 0 -0,191 -6,62%
23 dec 2,637 2,679 2,629
2,859 0 -0,015 -0,56%
24 dec 2,754 2,789 2,721
2,832 0 +0,110 +4,11%
27 dec 2,779 2,708 2,698
2,857 0 -0,081 -2,90%
30 dec 2,688 2,753 2,688
2,816 0 +0,045 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront