Deutsche Telekom Turbo Long 17,45

Societe Generale, DE000SH8NPP2
+ Deutsche Telekom Turbo Long 17,45 op mijn watchlist
14,340 18:30
-1,150 (-7,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,300 9,550 9,260
9,550 0 +0,360 +3,92%
03 sep 9,560 9,380 9,260
9,600 0 -0,170 -1,78%
04 sep 9,260 9,650 9,160
9,700 0 +0,270 +2,88%
05 sep 9,600 9,820 9,570
9,980 0 +0,170 +1,76%
06 sep 9,880 9,560 9,560
9,900 0 -0,260 -2,65%
09 sep 9,660 9,710 9,540
9,780 0 +0,150 +1,57%
10 sep 9,490 9,590 9,400
9,650 0 -0,120 -1,24%
11 sep 9,580 9,840 9,530
9,840 0 +0,250 +2,61%
12 sep 9,960 10,050 9,900
10,110 0 +0,210 +2,13%
13 sep 10,140 10,300 10,090
10,360 0 +0,250 +2,49%
16 sep 10,340 10,410 10,270
10,410 0 +0,110 +1,07%
17 sep 10,500 10,140 10,120
10,540 0 -0,270 -2,59%
18 sep 10,170 10,020 9,980
10,310 0 -0,120 -1,18%
19 sep 9,970 9,450 9,200
9,970 0 -0,570 -5,69%
20 sep 9,430 9,610 9,420
9,760 0 +0,160 +1,69%
23 sep 9,720 9,640 9,640
9,900 0 +0,030 +0,31%
24 sep 9,830 10,010 9,660
10,020 0 +0,370 +3,84%
25 sep 9,890 9,940 9,860
10,070 0 -0,070 -0,70%
26 sep 10,150 9,880 9,710
10,190 0 -0,060 -0,60%
27 sep 9,830 9,730 9,700
9,870 0 -0,150 -1,52%
30 sep 9,690 9,880 9,690
9,970 0 +0,150 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront