Deutsche Telekom Turbo Long 17,45

Societe Generale, DE000SH8NPP2
+ Deutsche Telekom Turbo Long 17,45 op mijn watchlist
14,660 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,780 7,670 7,640
7,890 0 -0,090 -1,16%
02 aug 7,650 7,800 7,570
8,070 0 +0,130 +1,69%
05 aug 7,430 7,470 6,640
7,520 0 -0,330 -4,23%
06 aug 7,630 7,460 7,190
7,630 0 -0,010 -0,13%
07 aug 7,440 7,600 7,410
7,730 0 +0,140 +1,88%
08 aug 7,840 8,050 7,780
8,220 0 +0,450 +5,92%
09 aug 8,040 8,240 7,990
8,280 0 +0,190 +2,36%
12 aug 8,220 8,360 8,210
8,440 0 +0,120 +1,46%
13 aug 8,420 8,350 8,310
8,470 0 -0,010 -0,12%
14 aug 8,370 8,510 8,350
8,590 0 +0,160 +1,92%
15 aug 8,620 8,580 8,550
8,700 0 +0,070 +0,82%
16 aug 8,630 8,810 8,630
8,830 0 +0,230 +2,68%
19 aug 8,820 8,830 8,750
8,960 0 +0,020 +0,23%
20 aug 8,890 8,680 8,680
8,910 0 -0,150 -1,70%
21 aug 8,690 8,610 8,580
8,730 0 -0,070 -0,81%
22 aug 8,590 8,710 8,590
8,780 0 +0,100 +1,16%
23 aug 8,740 8,720 8,720
8,890 0 +0,010 +0,11%
26 aug 8,770 8,840 8,690
8,870 0 +0,120 +1,38%
27 aug 8,870 8,940 8,820
9,020 0 +0,100 +1,13%
28 aug 8,950 9,040 8,950
9,160 0 +0,100 +1,12%
29 aug 9,110 9,310 9,110
9,430 0 +0,270 +2,99%
30 aug 9,290 9,190 9,170
9,450 0 -0,120 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront