Deutsche Telekom Turbo Long 17,45

Societe Generale, DE000SH8NPP2
+ Deutsche Telekom Turbo Long 17,45 op mijn watchlist
13,990 13:53
-1,500 (-9,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,920 9,970 9,910
10,050 0 +0,090 +0,91%
02 okt 10,020 9,770 9,720
10,080 0 -0,200 -2,01%
03 okt 9,720 9,730 9,680
9,880 0 -0,040 -0,41%
04 okt 9,700 9,780 9,690
9,890 0 +0,050 +0,51%
07 okt 9,820 9,890 9,750
9,960 0 +0,110 +1,12%
08 okt 9,800 10,080 9,780
10,120 0 +0,190 +1,92%
09 okt 10,070 10,170 9,950
10,170 0 +0,090 +0,89%
10 okt 10,260 10,680 10,260
10,740 0 +0,510 +5,01%
11 okt 10,790 10,540 10,440
10,790 0 -0,140 -1,31%
14 okt 10,530 10,960 10,520
10,970 0 +0,420 +3,98%
15 okt 11,010 11,320 11,010
11,510 0 +0,360 +3,28%
16 okt 11,370 11,550 11,350
11,660 0 +0,230 +2,03%
17 okt 11,580 11,640 11,570
11,750 0 +0,090 +0,78%
18 okt 11,600 11,640 11,350
11,690 0 0,000 0,00%
21 okt 11,610 11,310 11,270
11,670 0 -0,330 -2,84%
22 okt 11,330 11,040 10,810
11,380 0 -0,270 -2,39%
23 okt 11,080 10,990 10,920
11,140 0 -0,050 -0,45%
24 okt 11,210 11,430 11,210
11,510 0 +0,440 +4,00%
25 okt 11,380 11,460 11,380
11,700 0 +0,030 +0,26%
28 okt 11,470 11,640 11,450
11,660 0 +0,180 +1,57%
29 okt 11,660 11,700 11,630
11,830 0 +0,060 +0,52%
30 okt 11,730 11,450 11,350
11,780 0 -0,250 -2,14%
31 okt 11,350 11,270 11,080
11,400 0 -0,180 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront