Aegon BEST Turbo Long 4,64

Societe Generale, DE000SV9NQZ9
+ Aegon BEST Turbo Long 4,64 op mijn watchlist
1,584 09:02
+0,002 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,489 1,594 1,461
1,617 0 +0,127 +8,66%
04 mrt 1,511 1,274 1,159
1,522 0 -0,320 -20,08%
05 mrt 1,282 1,243 1,179
1,333 0 -0,031 -2,43%
06 mrt 1,318 1,315 1,265
1,353 0 +0,072 +5,79%
07 mrt 1,308 1,203 1,186
1,330 0 -0,112 -8,52%
10 mrt 1,252 0,976 0,976
1,282 0 -0,227 -18,87%
11 mrt 1,001 0,924 0,880
1,020 0 -0,052 -5,33%
12 mrt 0,991 1,157 0,976
1,161 0 +0,233 +25,22%
13 mrt 1,152 1,169 1,121
1,270 0 +0,012 +1,04%
14 mrt 1,213 1,314 1,171
1,314 0 +0,145 +12,40%
17 mrt 1,291 1,410 1,282
1,410 0 +0,096 +7,31%
18 mrt 1,435 1,511 1,435
1,563 0 +0,101 +7,16%
19 mrt 1,517 1,573 1,489
1,581 0 +0,062 +4,10%
20 mrt 1,568 1,488 1,444
1,577 0 -0,085 -5,40%
21 mrt 1,493 1,482 1,464
1,564 0 -0,006 -0,40%
24 mrt 1,488 1,582 1,488
1,593 0 +0,100 +6,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront