Aegon BEST Turbo Long 4,65

Societe Generale, DE000SV9NQZ9
+ Aegon BEST Turbo Long 4,65 op mijn watchlist
1,446 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,594 1,668 1,594
1,685 0 -0,083 -4,74%
04 feb 1,667 1,685 1,644
1,698 0 +0,017 +1,02%
05 feb 1,668 1,655 1,635
1,693 0 -0,030 -1,78%
06 feb 1,683 1,791 1,671
1,808 0 +0,136 +8,22%
07 feb 1,803 1,807 1,786
1,829 0 +0,016 +0,89%
10 feb 1,810 1,841 1,810
1,863 0 +0,034 +1,88%
11 feb 1,846 1,848 1,824
1,868 0 +0,007 +0,38%
12 feb 1,854 1,913 1,854
1,913 0 +0,065 +3,52%
13 feb 1,948 1,878 1,848
1,954 0 -0,035 -1,83%
14 feb 1,852 1,798 1,746
1,890 0 -0,080 -4,26%
17 feb 1,783 1,777 1,757
1,877 0 -0,021 -1,17%
18 feb 1,778 1,853 1,723
1,858 0 +0,076 +4,28%
19 feb 1,900 1,900 1,854
1,956 0 +0,047 +2,54%
20 feb 1,398 1,243 1,221
1,434 0 -0,657 -34,58%
21 feb 1,290 1,206 1,201
1,322 0 -0,037 -2,98%
24 feb 1,266 1,292 1,214
1,302 0 +0,086 +7,13%
25 feb 1,303 1,346 1,261
1,402 0 +0,054 +4,18%
26 feb 1,379 1,453 1,366
1,479 0 +0,107 +7,95%
27 feb 1,458 1,476 1,422
1,484 0 +0,023 +1,58%
28 feb 1,418 1,467 1,418
1,479 0 -0,009 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront