ASMI BEST Turbo Long 383,02

Societe Generale, DE000SV6SF26
+ ASMI BEST Turbo Long 383,02 op mijn watchlist
3,320 18:30
-0,425 (-11,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,746 6,529 5,913
6,837 0 -0,123 -1,85%
04 mrt 5,854 4,808 4,444
5,983 0 -1,721 -26,36%
05 mrt 5,023 5,142 4,915
5,333 0 +0,334 +6,95%
06 mrt 5,388 3,653 3,606
5,431 0 -1,489 -28,96%
07 mrt 3,545 3,525 3,433
4,262 0 -0,128 -3,50%
10 mrt 3,846 2,173 1,822
3,846 0 -1,352 -38,35%
11 mrt 2,396 2,240 2,074
2,658 0 +0,067 +3,08%
12 mrt 2,597 3,506 2,531
3,534 0 +1,266 +56,52%
13 mrt 3,275 2,813 2,805
3,357 0 -0,693 -19,77%
14 mrt 2,943 3,563 2,932
3,687 0 +0,750 +26,66%
17 mrt 3,452 3,685 3,351
3,729 0 +0,122 +3,42%
18 mrt 3,762 3,492 3,397
4,134 0 -0,193 -5,24%
19 mrt 3,527 3,978 3,344
4,235 0 +0,486 +13,92%
20 mrt 4,076 3,745 3,707
4,315 0 -0,233 -5,86%
21 mrt 3,640 3,320 3,084
3,689 0 -0,425 -11,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront