ASMI BEST Turbo Long 383,53

Societe Generale, DE000SV6SF26
+ ASMI BEST Turbo Long 383,53 op mijn watchlist
2,839 14:17
-0,216 (-7,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,482 9,036 8,291
9,184 0 -0,526 -5,50%
04 feb 9,248 8,593 8,593
9,390 0 -0,443 -4,90%
05 feb 8,443 8,572 8,227
8,599 0 -0,021 -0,24%
06 feb 8,695 8,774 8,665
8,921 0 +0,202 +2,36%
07 feb 8,891 8,457 8,337
9,025 0 -0,317 -3,61%
10 feb 8,438 9,375 8,435
9,513 0 +0,918 +10,85%
11 feb 9,450 9,617 9,310
9,787 0 +0,242 +2,58%
12 feb 9,567 9,584 9,044
9,666 0 -0,033 -0,34%
13 feb 9,799 9,862 9,466
10,055 0 +0,278 +2,90%
14 feb 9,897 9,751 9,745
10,243 0 -0,111 -1,13%
17 feb 9,538 9,977 9,454
9,977 0 +0,226 +2,32%
18 feb 10,033 9,690 9,611
10,153 0 -0,287 -2,88%
19 feb 9,667 9,728 9,533
9,806 0 +0,038 +0,39%
20 feb 9,576 9,470 9,094
9,873 0 -0,258 -2,65%
21 feb 9,532 9,577 9,358
9,897 0 +0,107 +1,13%
24 feb 9,370 9,408 9,004
9,845 0 -0,169 -1,76%
25 feb 9,002 8,645 8,645
9,140 0 -0,763 -8,11%
26 feb 8,242 8,630 7,610
8,892 0 -0,015 -0,17%
27 feb 8,623 7,361 7,274
8,725 0 -1,269 -14,70%
28 feb 6,528 6,652 6,333
6,818 0 -0,709 -9,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront