WTI Crude Oil - CME Roll vol 1 BEST Turbo Long -8,36

Societe Generale, DE000CL8ZCC4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long -8,36 op mijn watchlist
72,200 10:41
+0,650 (+0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,120 74,290 73,900
75,250 0 -0,910 -1,21%
04 mrt 72,760 72,370 71,480
72,770 0 -1,920 -2,58%
05 mrt 71,710 68,760 68,330
71,840 0 -3,610 -4,99%
06 mrt 69,490 69,030 68,350
69,660 0 +0,270 +0,39%
07 mrt 69,020 69,410 69,020
70,510 0 +0,380 +0,55%
10 mrt 69,340 68,710 68,710
69,960 0 -0,700 -1,01%
11 mrt 68,450 68,260 68,180
69,070 0 -0,450 -0,65%
12 mrt 68,440 69,660 68,380
69,820 0 +1,400 +2,05%
13 mrt 69,780 68,950 68,930
70,070 0 -0,710 -1,02%
14 mrt 69,740 69,400 68,820
69,830 0 +0,450 +0,65%
17 mrt 69,960 69,630 69,250
70,130 0 +0,230 +0,33%
18 mrt 69,860 68,910 68,750
70,530 0 -0,720 -1,03%
19 mrt 68,590 69,680 68,510
69,790 0 +0,770 +1,12%
20 mrt 69,720 70,620 69,530
70,840 0 +0,940 +1,35%
21 mrt 70,910 71,130 70,330
71,170 0 +0,510 +0,72%
24 mrt 70,990 71,770 70,720
72,120 0 +0,640 +0,90%
25 mrt 72,120 71,550 71,370
72,370 0 -0,220 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront