WTI Crude Oil - CME Roll vol 1 BEST Turbo Long -8,36

Societe Generale, DE000CL8ZCC4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long -8,36 op mijn watchlist
72,010 18:30
-0,530 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,350 78,850 78,380
80,960 0 +1,670 +2,16%
04 feb 77,950 78,000 76,350
78,660 0 -0,850 -1,08%
05 feb 77,950 76,450 76,200
77,950 0 -1,550 -1,99%
06 feb 76,700 76,250 76,250
77,330 0 -0,200 -0,26%
07 feb 76,490 76,710 76,300
76,800 0 +0,460 +0,60%
10 feb 77,440 78,460 77,270
78,460 0 +1,750 +2,28%
11 feb 78,650 78,900 78,630
79,450 0 +0,440 +0,56%
12 feb 78,610 76,730 76,730
78,720 0 -2,170 -2,75%
13 feb 75,710 76,430 75,420
76,490 0 -0,300 -0,39%
14 feb 76,310 75,470 75,340
76,660 0 -0,960 -1,26%
17 feb 75,400 75,960 75,240
75,960 0 +0,490 +0,65%
18 feb 76,330 76,510 76,000
76,840 0 +0,550 +0,72%
19 feb 76,990 77,450 76,990
77,810 0 +0,940 +1,23%
20 feb 77,110 77,610 76,830
77,640 0 +0,160 +0,21%
21 feb 76,840 75,830 75,800
76,880 0 -1,780 -2,29%
24 feb 74,840 75,440 74,750
75,610 0 -0,390 -0,51%
25 feb 75,810 73,470 73,430
75,840 0 -1,970 -2,61%
26 feb 73,790 73,070 73,070
73,910 0 -0,400 -0,54%
27 feb 73,620 75,390 73,480
75,410 0 +2,320 +3,18%
28 feb 75,150 75,200 74,450
75,280 0 -0,190 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront